일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,460	360	- 3.33%	406,929	4,289
09.30	10,820	120	- 1.10%	282,876	3,071
09.27	10,940	130	- 1.17%	460,232	5,100
09.26	11,070	80	+ 0.73%	647,569	7,081
09.25	10,990	910	- 7.65%	857,160	9,709
09.24	11,900	190	- 1.57%	492,858	5,869
09.23	12,090	200	- 1.63%	812,229	9,919
09.20	12,290	1,590	+ 14.86%	2,328,469	27,627
09.19	10,700	300	+ 2.89%	205,375	2,202
09.13	10,400	0	0.00%	71,527	742