일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,490	90	+ 0.87%	152,742	1,604
07.15	10,400	220	- 2.07%	206,968	2,154
07.12	10,620	180	+ 1.72%	124,407	1,304
07.11	10,440	40	- 0.38%	138,642	1,443
07.10	10,480	200	+ 1.95%	344,018	3,614
07.09	10,280	180	+ 1.78%	140,079	1,440
07.08	10,100	70	- 0.69%	71,689	725
07.05	10,170	360	+ 3.67%	400,532	4,067
07.04	9,810	120	+ 1.24%	106,109	1,030
07.03	9,690	10	- 0.10%	71,183	691