일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,040	160	- 1.43%	97,170	1,072
05.17	11,200	80	+ 0.72%	82,662	923
05.16	11,120	10	- 0.09%	76,795	858
05.14	11,130	130	+ 1.18%	54,626	605
05.13	11,000	0	0.00%	72,506	793
05.10	11,000	170	- 1.52%	152,274	1,680
05.09	11,170	110	- 0.98%	69,318	776
05.08	11,280	40	+ 0.36%	91,734	1,035
05.07	11,240	170	+ 1.54%	139,665	1,576
05.03	11,070	120	- 1.07%	115,868	1,288