일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,210	10	+ 0.10%	86,761	884
06.17	10,200	70	- 0.68%	111,709	1,139
06.14	10,270	210	+ 2.09%	79,703	811
06.13	10,060	10	+ 0.10%	122,645	1,245
06.12	10,050	20	- 0.20%	74,421	748
06.11	10,070	150	- 1.47%	92,641	940
06.10	10,220	120	- 1.16%	70,072	717
06.07	10,340	10	+ 0.10%	59,719	617
06.05	10,330	60	- 0.58%	57,179	588
06.04	10,390	50	+ 0.48%	58,676	610