일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,700	40	- 0.41%	114,948	1,112
07.01	9,740	140	+ 1.46%	118,692	1,153
06.28	9,600	170	+ 1.80%	155,502	1,490
06.27	9,430	240	- 2.48%	213,176	2,024
06.26	9,670	140	- 1.43%	121,556	1,175
06.25	9,810	80	+ 0.82%	176,591	1,713
06.24	9,730	410	- 4.04%	390,891	3,860
06.21	10,140	470	- 4.43%	286,162	2,928
06.20	10,610	520	+ 5.15%	269,074	2,813
06.19	10,090	120	- 1.18%	95,434	962