일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,270	20	- 0.19%	109,853	1,140
09.10	10,290	90	- 0.87%	144,296	1,499
09.09	10,380	300	+ 2.98%	263,367	2,677
09.06	10,080	230	- 2.23%	208,710	2,107
09.05	10,310	410	- 3.83%	290,258	3,027
09.04	10,720	380	- 3.42%	272,086	2,907
09.03	11,100	290	- 2.55%	244,388	2,741
09.02	11,390	460	- 3.88%	308,758	3,543
08.30	11,850	490	+ 4.31%	564,304	6,599
08.29	11,360	150	- 1.30%	452,236	5,193