일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,730	10	+ 0.09%	118,667	1,278
07.29	10,720	40	+ 0.38%	116,293	1,255
07.26	10,680	230	+ 2.20%	125,567	1,336
07.25	10,450	190	- 1.79%	128,273	1,350
07.24	10,640	120	+ 1.14%	143,410	1,525
07.23	10,520	120	+ 1.15%	151,831	1,606
07.22	10,400	170	- 1.61%	176,617	1,842
07.19	10,570	270	- 2.49%	92,318	980
07.18	10,840	290	+ 2.75%	693,427	7,565
07.17	10,550	60	+ 0.57%	105,623	1,115