일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,510	580	+ 5.31%	739,582	8,465
08.27	10,930	170	- 1.53%	112,723	1,238
08.26	11,100	100	+ 0.91%	180,279	1,988
08.23	11,000	120	+ 1.10%	129,845	1,415
08.22	10,880	210	- 1.89%	152,503	1,673
08.21	11,090	90	- 0.81%	181,711	2,025
08.20	11,180	80	+ 0.72%	184,823	2,072
08.19	11,100	190	+ 1.74%	208,458	2,305
08.16	10,910	410	+ 3.91%	285,468	3,105
08.14	10,500	10	+ 0.10%	129,749	1,355