일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 11,190 | 40 | + 0.36% | 173,018 | 1,956 |
04.30 | 11,150 | 70 | - 0.62% | 95,031 | 1,062 |
04.29 | 11,220 | 290 | + 2.65% | 140,941 | 1,563 |
04.26 | 10,930 | 20 | - 0.18% | 103,559 | 1,128 |
04.25 | 10,950 | 40 | + 0.37% | 153,326 | 1,680 |
04.24 | 10,910 | 200 | - 1.80% | 238,700 | 2,607 |
04.23 | 11,110 | 10 | - 0.09% | 103,053 | 1,148 |
04.22 | 11,120 | 70 | + 0.63% | 140,204 | 1,550 |
04.19 | 11,050 | 160 | - 1.43% | 168,515 | 1,866 |
04.18 | 11,210 | 390 | + 3.60% | 191,857 | 2,134 |