일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	11,210	390	+ 3.60%	191,857	2,134
04.17	10,820	160	- 1.46%	123,784	1,357
04.16	10,980	210	- 1.88%	212,901	2,339
04.15	11,190	300	- 2.61%	213,333	2,387
04.12	11,490	160	+ 1.41%	187,819	2,158
04.11	11,330	30	+ 0.27%	200,006	2,269
04.09	11,300	170	- 1.48%	149,594	1,699
04.08	11,470	170	- 1.46%	179,258	2,060
04.05	11,640	210	- 1.77%	197,663	2,312
04.04	11,850	650	- 5.20%	605,891	7,261