일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,490	210	- 1.96%	130,192	1,364
08.12	10,700	90	- 0.83%	197,577	2,110
08.09	10,790	10	+ 0.09%	138,072	1,497
08.08	10,780	90	- 0.83%	255,226	2,747
08.07	10,870	1,060	+ 10.81%	1,023,792	11,221
08.06	9,810	510	+ 5.48%	336,842	3,262
08.05	9,300	1,280	- 12.10%	418,498	4,084
08.02	10,580	390	- 3.56%	179,006	1,918
08.01	10,970	520	+ 4.98%	247,904	2,687
07.31	10,450	280	- 2.61%	130,757	1,378