일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,890	60	+ 0.41%	32,999	490
06.03	14,830	70	- 0.47%	32,624	484
05.31	14,900	300	+ 2.06%	62,276	922
05.30	14,600	190	- 1.29%	25,948	380
05.29	14,790	60	- 0.40%	42,428	628
05.28	14,850	50	+ 0.34%	21,828	323
05.27	14,800	100	- 0.67%	41,982	626
05.24	14,900	60	- 0.40%	40,271	599
05.23	14,960	240	- 1.58%	53,391	804
05.22	15,200	30	+ 0.20%	32,806	499