일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,170	110	- 0.72%	53,156	807
05.20	15,280	230	+ 1.53%	118,262	1,812
05.17	15,050	280	+ 1.90%	108,956	1,641
05.16	14,770	100	+ 0.68%	61,927	917
05.14	14,670	200	- 1.35%	56,126	828
05.13	14,870	0	0.00%	63,535	947
05.10	14,870	90	+ 0.61%	27,894	413
05.09	14,780	80	+ 0.54%	34,260	506
05.08	14,700	120	- 0.81%	32,449	478
05.07	14,820	200	+ 1.37%	78,622	1,163