일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,740	150	+ 0.96%	76,259	1,185
08.13	15,590	500	+ 3.31%	130,483	2,005
08.12	15,090	90	- 0.59%	56,136	849
08.09	15,180	200	- 1.30%	59,251	900
08.08	15,380	380	+ 2.53%	158,709	2,420
08.07	15,000	290	+ 1.97%	104,987	1,576
08.06	14,710	220	+ 1.52%	104,612	1,546
08.05	14,490	390	- 2.62%	142,104	2,061
08.02	14,880	130	- 0.87%	59,226	880
08.01	15,010	80	+ 0.54%	38,424	577