일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,620	160	- 1.08%	22,458	329
05.02	14,780	30	+ 0.20%	38,866	571
04.30	14,750	140	- 0.94%	60,814	899
04.29	14,890	490	+ 3.40%	73,605	1,080
04.26	14,400	250	+ 1.77%	37,862	544
04.25	14,150	20	- 0.14%	24,574	348
04.24	14,170	50	+ 0.35%	24,957	354
04.23	14,120	70	- 0.49%	32,457	458
04.22	14,190	430	+ 3.13%	45,518	639
04.19	13,760	50	- 0.36%	93,402	1,286