일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	13,810	10	- 0.07%	31,732	440
04.17	13,820	70	- 0.50%	87,314	1,209
04.16	13,890	150	- 1.07%	80,479	1,118
04.15	14,040	40	+ 0.29%	56,214	783
04.12	14,000	100	- 0.71%	77,486	1,088
04.11	14,100	190	- 1.33%	104,243	1,471
04.09	14,290	120	- 0.83%	31,595	453
04.08	14,410	40	+ 0.28%	59,660	860
04.05	14,370	80	+ 0.56%	31,390	448
04.04	14,290	110	- 0.76%	37,432	537