일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,520	380	- 2.39%	51,288	802
09.30	15,900	340	- 2.09%	58,684	940
09.27	16,240	250	+ 1.56%	176,392	2,864
09.26	15,990	270	+ 1.72%	75,463	1,203
09.25	15,720	100	- 0.63%	69,877	1,109
09.24	15,820	130	- 0.82%	63,570	1,003
09.23	15,950	340	+ 2.18%	68,988	1,094
09.20	15,610	120	+ 0.78%	42,743	667
09.19	15,490	10	- 0.07%	54,853	852
09.13	15,500	110	+ 0.72%	49,396	760