일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,070	520	- 3.34%	87,619	1,330
06.18	15,590	310	- 1.95%	91,416	1,424
06.17	15,900	220	+ 1.40%	120,206	1,909
06.14	15,680	350	+ 2.28%	238,271	3,735
06.13	15,330	150	+ 0.99%	178,183	2,717
06.12	15,180	170	+ 1.13%	36,813	556
06.11	15,010	80	- 0.53%	59,792	902
06.10	15,090	480	+ 3.29%	109,137	1,631
06.07	14,610	200	- 1.35%	48,190	707
06.05	14,810	80	- 0.54%	23,796	353