일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,930	10	+ 0.07%	53,757	804
07.30	14,920	70	- 0.47%	37,525	561
07.29	14,990	100	- 0.66%	55,046	828
07.26	15,090	90	+ 0.60%	32,621	491
07.25	15,000	90	- 0.60%	26,774	402
07.24	15,090	60	+ 0.40%	28,396	426
07.23	15,030	20	- 0.13%	36,547	550
07.22	15,050	130	- 0.86%	55,410	834
07.19	15,180	120	- 0.78%	30,427	461
07.18	15,300	150	+ 0.99%	53,589	815