일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,900	140	- 0.93%	34,672	518
07.02	15,040	90	- 0.60%	39,864	598
07.01	15,130	80	- 0.53%	35,524	536
06.28	15,210	110	+ 0.73%	35,012	531
06.27	15,100	80	- 0.53%	41,073	620
06.26	15,180	110	- 0.72%	47,489	720
06.25	15,290	180	+ 1.19%	46,159	703
06.24	15,110	90	+ 0.60%	52,235	794
06.21	15,020	230	- 1.51%	58,208	878
06.20	15,250	180	+ 1.19%	55,139	842