일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	15,150	30	+ 0.20%	29,263	445
07.16	15,120	70	- 0.46%	20,233	307
07.15	15,190	160	- 1.04%	27,892	426
07.12	15,350	80	+ 0.52%	35,643	544
07.11	15,270	330	+ 2.21%	75,222	1,140
07.10	14,940	0	0.00%	42,164	631
07.09	14,940	160	+ 1.08%	33,718	500
07.08	14,780	50	- 0.34%	27,302	404
07.05	14,830	80	- 0.54%	65,616	978
07.04	14,910	10	+ 0.07%	84,707	1,256