일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,390	170	+ 1.12%	57,768	883
09.11	15,220	350	- 2.25%	26,479	406
09.10	15,570	250	+ 1.63%	42,232	656
09.09	15,320	100	- 0.65%	26,810	410
09.06	15,420	20	+ 0.13%	40,436	621
09.05	15,400	200	+ 1.32%	26,098	399
09.04	15,200	120	- 0.78%	52,549	795
09.03	15,320	20	+ 0.13%	26,252	402
09.02	15,300	330	- 2.11%	42,752	657
08.30	15,630	110	+ 0.71%	54,161	844