일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	15,520	330	- 2.08%	62,531	982
08.28	15,850	110	+ 0.70%	73,709	1,168
08.27	15,740	100	+ 0.64%	57,817	907
08.26	15,640	110	+ 0.71%	51,637	802
08.23	15,530	60	+ 0.39%	49,202	766
08.22	15,470	150	- 0.96%	30,623	475
08.21	15,620	160	+ 1.04%	83,690	1,305
08.20	15,460	0	0.00%	44,110	683
08.19	15,460	140	+ 0.91%	46,988	724
08.16	15,320	420	- 2.67%	77,219	1,193