일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,150	40	- 0.77%	5,956	31
05.22	5,190	0	0.00%	8,376	44
05.21	5,190	40	- 0.77%	5,410	28
05.20	5,230	60	- 1.13%	14,146	74
05.17	5,290	40	- 0.75%	22,621	119
05.16	5,330	180	+ 3.50%	275,041	1,506
05.14	5,150	150	+ 3.00%	9,294	47
05.13	5,000	20	- 0.40%	3,763	19
05.10	5,020	20	+ 0.40%	3,149	16
05.09	5,000	30	- 0.60%	2,037	10