일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,070	70	+ 1.40%	2,562	13
09.13	5,000	120	+ 2.46%	3,316	16
09.12	4,880	15	- 0.31%	1,928	9
09.11	4,895	140	+ 2.94%	1,652	8
09.10	4,755	105	- 2.16%	7,997	38
09.09	4,860	0	0.00%	1,985	9
09.06	4,860	130	- 2.61%	3,901	19
09.05	4,990	30	- 0.60%	7,315	36
09.04	5,020	90	- 1.76%	4,653	23
09.03	5,110	10	- 0.20%	1,698	9