일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,845	60	+ 1.25%	5,146	25
07.04	4,785	25	- 0.52%	1,924	9
07.03	4,810	90	- 1.84%	6,655	32
07.02	4,900	5	+ 0.10%	3,451	17
07.01	4,895	5	+ 0.10%	5,447	27
06.28	4,890	0	0.00%	3,563	17
06.27	4,890	65	- 1.31%	3,673	18
06.26	4,955	10	- 0.20%	9,692	48
06.25	4,965	20	+ 0.40%	4,740	23
06.24	4,945	5	- 0.10%	7,870	39