| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,030 | 30 | + 0.60% | 7,777 | 39 |
| 05.07 | 5,000 | 0 | 0.00% | 4,516 | 23 |
| 05.03 | 5,000 | 40 | - 0.79% | 1,700 | 8 |
| 05.02 | 5,040 | 60 | + 1.21% | 7,363 | 37 |
| 04.30 | 4,980 | 20 | - 0.40% | 16,045 | 80 |
| 04.29 | 5,000 | 45 | + 0.91% | 3,817 | 19 |
| 04.26 | 4,955 | 15 | + 0.30% | 1,032 | 5 |
| 04.25 | 4,940 | 30 | - 0.60% | 1,552 | 8 |
| 04.24 | 4,970 | 5 | + 0.10% | 8,545 | 42 |
| 04.23 | 4,965 | 135 | - 2.65% | 4,552 | 23 |