일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,120	20	- 0.39%	1,229	6
08.30	5,140	40	+ 0.78%	4,806	25
08.29	5,100	60	- 1.16%	6,530	33
08.28	5,160	60	+ 1.18%	3,272	17
08.27	5,100	30	- 0.59%	2,167	11
08.26	5,130	110	+ 2.19%	4,408	22
08.23	5,020	60	- 1.18%	2,680	13
08.22	5,080	20	- 0.39%	6,144	31
08.21	5,100	110	- 2.11%	4,579	23
08.20	5,210	60	- 1.14%	27,996	150