일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,965	135	- 2.65%	4,552	23
04.22	5,100	140	+ 2.82%	5,950	30
04.19	4,960	60	- 1.20%	5,147	25
04.18	5,020	125	+ 2.55%	11,717	59
04.17	4,895	15	+ 0.31%	3,919	19
04.16	4,880	115	- 2.30%	6,344	31
04.15	4,995	45	- 0.89%	3,282	16
04.12	5,040	70	+ 1.41%	6,105	30
04.11	4,970	130	- 2.55%	6,505	32
04.09	5,100	50	+ 0.99%	9,323	48