일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,050	210	- 3.99%	5,393	28
04.05	5,260	100	- 1.87%	14,348	74
04.04	5,360	10	- 0.19%	3,199	17
04.03	5,370	40	- 0.74%	3,445	18
04.02	5,410	160	- 2.87%	6,182	34
04.01	5,570	80	+ 1.46%	9,305	51
03.29	5,490	30	+ 0.55%	5,439	30
03.28	5,460	10	- 0.18%	7,950	43
03.27	5,470	130	- 2.32%	20,297	112
03.26	5,600	60	- 1.06%	95,983	559