| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 4,990 | 5 | - 0.10% | 1,110 | 6 |
| 08.01 | 4,995 | 35 | - 0.70% | 4,741 | 24 |
| 07.31 | 5,030 | 50 | - 0.98% | 9,439 | 47 |
| 07.30 | 5,080 | 0 | 0.00% | 3,692 | 19 |
| 07.29 | 5,080 | 20 | - 0.39% | 6,376 | 32 |
| 07.26 | 5,100 | 20 | + 0.39% | 7,021 | 36 |
| 07.25 | 5,080 | 40 | - 0.78% | 7,448 | 37 |
| 07.24 | 5,120 | 30 | - 0.58% | 17,400 | 90 |
| 07.23 | 5,150 | 80 | + 1.58% | 19,326 | 100 |
| 07.22 | 5,070 | 50 | - 0.98% | 1,677 | 8 |