일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,950	110	- 2.17%	120,232	626
06.20	5,060	100	+ 2.02%	12,608	64
06.19	4,960	160	- 3.13%	6,577	33
06.18	5,120	20	- 0.39%	1,978	10
06.17	5,140	140	+ 2.80%	10,211	52
06.14	5,000	25	+ 0.50%	5,929	30
06.13	4,975	0	0.00%	3,205	16
06.12	4,975	50	+ 1.02%	6,464	32
06.11	4,925	70	- 1.40%	9,240	46
06.10	4,995	25	- 0.50%	2,413	12