일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,120	0	0.00%	2,864	15
07.18	5,120	30	+ 0.59%	10,808	54
07.17	5,090	70	+ 1.39%	25,711	133
07.16	5,020	10	- 0.20%	8,973	45
07.15	5,030	10	- 0.20%	3,130	16
07.12	5,040	40	- 0.79%	6,123	31
07.11	5,080	30	- 0.59%	8,813	44
07.10	5,110	160	+ 3.23%	39,293	200
07.09	4,950	55	+ 1.12%	3,687	18
07.08	4,895	50	+ 1.03%	1,709	8