일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,020	70	- 1.38%	14,608	73
06.05	5,090	0	0.00%	6,223	31
06.04	5,090	30	- 0.59%	4,104	21
06.03	5,120	20	+ 0.39%	1,522	8
05.31	5,100	40	- 0.78%	4,610	24
05.30	5,140	20	- 0.39%	4,809	24
05.29	5,160	30	+ 0.59%	9,327	48
05.28	5,130	20	+ 0.39%	3,728	19
05.27	5,110	10	- 0.20%	9,874	50
05.24	5,120	30	- 0.58%	7,226	37