일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,270	150	+ 2.93%	30,241	158
08.16	5,120	50	+ 0.99%	9,130	46
08.14	5,070	30	+ 0.60%	4,938	25
08.13	5,040	20	- 0.40%	3,009	15
08.12	5,060	10	+ 0.20%	6,952	35
08.09	5,050	55	+ 1.10%	11,589	58
08.08	4,995	230	+ 4.83%	25,744	128
08.07	4,765	125	+ 2.69%	11,524	55
08.06	4,640	85	+ 1.87%	10,399	48
08.05	4,555	435	- 8.72%	10,832	50