일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,005 | 10 | - 0.50% | 1,613 | 3 |
09.30 | 2,015 | 5 | - 0.25% | 6,645 | 13 |
09.27 | 2,020 | 0 | 0.00% | 20,159 | 41 |
09.26 | 2,020 | 5 | - 0.25% | 17,937 | 36 |
09.25 | 2,025 | 10 | + 0.50% | 6,162 | 12 |
09.24 | 2,015 | 10 | + 0.50% | 871 | 2 |
09.23 | 2,005 | 5 | - 0.25% | 4,363 | 9 |
09.20 | 2,010 | 10 | - 0.50% | 1,074 | 2 |
09.19 | 2,020 | 10 | + 0.50% | 3,845 | 8 |
09.13 | 2,010 | 10 | - 0.50% | 1,932 | 4 |