일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,045	0	0.00%	28,764	59
07.16	2,045	5	+ 0.25%	34,698	71
07.15	2,040	5	+ 0.25%	9,464	19
07.12	2,035	0	0.00%	1,826	4
07.11	2,035	0	0.00%	30,573	62
07.10	2,035	5	+ 0.25%	14,527	30
07.09	2,030	0	0.00%	10,639	22
07.08	2,030	5	+ 0.25%	1,563	3
07.05	2,025	10	+ 0.50%	5,824	12
07.04	2,015	10	- 0.49%	6,432	13