일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,035	0	0.00%	15,054	31
05.02	2,035	5	- 0.25%	71,846	146
04.30	2,040	5	+ 0.25%	18,477	38
04.29	2,035	0	0.00%	10,463	21
04.26	2,035	5	+ 0.25%	30,740	62
04.25	2,030	5	+ 0.25%	31,037	63
04.24	2,025	5	- 0.25%	11,099	22
04.23	2,030	0	0.00%	9,373	19
04.22	2,030	5	+ 0.25%	51,132	104
04.19	2,025	5	+ 0.25%	46,816	95