일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,020	5	- 0.25%	15,954	32
04.17	2,025	0	0.00%	20,148	41
04.16	2,025	5	- 0.25%	28,910	58
04.15	2,030	0	0.00%	18,768	38
04.12	2,030	5	+ 0.25%	36,086	73
04.11	2,025	0	0.00%	6,500	13
04.09	2,025	0	0.00%	79,877	162
04.08	2,025	10	+ 0.50%	65,875	133
04.05	2,015	0	0.00%	24,122	48
04.04	2,015	5	+ 0.25%	34,576	69