일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,035	5	- 0.25%	6,298	13
05.20	2,040	0	0.00%	7,172	15
05.17	2,040	0	0.00%	5,144	10
05.16	2,040	10	+ 0.49%	18,903	39
05.14	2,030	10	- 0.49%	9,740	20
05.13	2,040	5	- 0.24%	14,071	29
05.10	2,045	5	+ 0.25%	12,006	24
05.09	2,040	0	0.00%	7,502	15
05.08	2,040	5	+ 0.25%	6,823	14
05.07	2,035	0	0.00%	37,211	76