일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,015	5	+ 0.25%	1,423	3
11.04	2,010	5	- 0.25%	1,886	4
11.01	2,015	5	+ 0.25%	2,258	5
10.31	2,010	0	0.00%	692	1
10.30	2,010	10	- 0.50%	2,957	6
10.29	2,020	5	+ 0.25%	5,412	11
10.28	2,015	5	+ 0.25%	9,082	18
10.25	2,010	10	- 0.50%	15,616	31
10.24	2,020	5	+ 0.25%	3,630	7
10.23	2,015	5	- 0.25%	20,249	41