일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,025	0	0.00%	2,661	5
08.13	2,025	5	- 0.25%	938	2
08.12	2,030	5	+ 0.25%	4,672	9
08.09	2,025	0	0.00%	7,622	16
08.08	2,025	0	0.00%	16,480	33
08.07	2,025	5	+ 0.25%	8,998	18
08.06	2,020	10	+ 0.50%	19,383	39
08.05	2,010	35	- 1.71%	27,485	55
08.02	2,045	5	- 0.24%	7,844	16
08.01	2,050	5	+ 0.24%	10,186	21