일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,025	5	+ 0.25%	453	1
07.02	2,020	10	- 0.49%	6,610	13
07.01	2,030	0	0.00%	14,999	30
06.28	2,030	10	+ 0.50%	33,192	67
06.27	2,020	5	- 0.25%	52,862	107
06.26	2,025	0	0.00%	21,397	43
06.25	2,025	0	0.00%	29,300	59
06.24	2,025	5	- 0.25%	29,302	59
06.21	2,030	5	+ 0.25%	28,965	59
06.20	2,025	5	- 0.25%	27,133	55