일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,030	5	- 0.25%	4,852	10
08.28	2,035	15	+ 0.74%	4,649	9
08.27	2,020	5	+ 0.25%	4,726	10
08.26	2,015	10	- 0.49%	3,154	6
08.23	2,025	10	+ 0.50%	11,480	23
08.22	2,015	0	0.00%	945	2
08.21	2,015	0	0.00%	10,752	22
08.20	2,015	0	0.00%	21,578	43
08.19	2,015	20	- 0.98%	7,157	14
08.16	2,035	10	+ 0.49%	11,386	23