일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,005	10	- 0.50%	1,613	3
09.30	2,015	5	- 0.25%	6,645	13
09.27	2,020	0	0.00%	20,159	41
09.26	2,020	5	- 0.25%	17,937	36
09.25	2,025	10	+ 0.50%	6,162	12
09.24	2,015	10	+ 0.50%	871	2
09.23	2,005	5	- 0.25%	4,363	9
09.20	2,010	10	- 0.50%	1,074	2
09.19	2,020	10	+ 0.50%	3,845	8
09.13	2,010	10	- 0.50%	1,932	4