일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,045	10	- 0.49%	46,699	96
07.30	2,055	10	+ 0.49%	4,556	9
07.29	2,045	5	+ 0.25%	6,720	14
07.26	2,040	0	0.00%	18,030	37
07.25	2,040	15	- 0.73%	14,364	29
07.24	2,055	0	0.00%	20,651	42
07.23	2,055	0	0.00%	11,839	24
07.22	2,055	0	0.00%	19,208	39
07.19	2,055	10	+ 0.49%	20,119	41
07.18	2,045	0	0.00%	25,878	53