일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,030	5	- 0.25%	32,180	65
06.18	2,035	0	0.00%	21,310	43
06.17	2,035	0	0.00%	18,758	38
06.14	2,035	5	+ 0.25%	15,238	31
06.13	2,030	5	- 0.25%	14,800	30
06.12	2,035	0	0.00%	6,782	14
06.11	2,035	0	0.00%	4,971	10
06.10	2,035	5	+ 0.25%	1,467	3
06.07	2,030	5	- 0.25%	6,787	14
06.05	2,035	0	0.00%	9,350	19