일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 16,350 | 1,910 | + 13.23% | 1,923,202 | 32,175 |
09.26 | 14,440 | 730 | + 5.33% | 312,485 | 4,576 |
09.25 | 13,710 | 0 | 0.00% | 54,188 | 753 |
09.24 | 13,710 | 100 | + 0.74% | 39,324 | 535 |
09.23 | 13,610 | 690 | + 5.34% | 110,488 | 1,496 |
09.20 | 12,920 | 720 | + 5.90% | 143,799 | 1,864 |
09.19 | 12,200 | 320 | - 2.56% | 44,930 | 542 |
09.13 | 12,520 | 40 | - 0.32% | 47,007 | 585 |
09.12 | 12,560 | 1,010 | + 8.75% | 391,744 | 5,105 |
09.11 | 11,550 | 370 | + 3.31% | 51,516 | 602 |