일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,190	50	- 0.38%	94,267	1,224
08.26	13,240	610	- 4.40%	315,104	4,347
08.23	13,850	570	- 3.95%	52,288	729
08.22	14,420	540	- 3.61%	52,904	774
08.21	14,960	560	- 3.61%	38,104	570
08.20	15,520	620	+ 4.16%	60,135	930
08.19	14,900	730	- 4.67%	55,177	846
08.16	15,630	30	+ 0.19%	38,985	612
08.14	15,600	540	+ 3.59%	36,979	576
08.13	15,060	190	- 1.25%	71,024	1,085