일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	21,950	550	- 2.44%	62,288	1,371
07.12	22,500	0	0.00%	89,447	1,982
07.11	22,500	850	+ 3.93%	527,713	12,236
07.10	21,650	450	- 2.04%	81,980	1,774
07.09	22,100	200	+ 0.91%	75,636	1,681
07.08	21,900	300	- 1.35%	96,913	2,132
07.05	22,200	750	+ 3.50%	102,746	2,267
07.04	21,450	500	- 2.28%	153,869	3,329
07.03	21,950	1,000	- 4.36%	134,039	2,981
07.02	22,950	50	- 0.22%	96,747	2,232